Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 241.0 244.0 241.0 241.5 50.87 Thousand
26 Aug, 2020 242.0 243.0 241.96 242.0 28.29 Thousand
25 Aug, 2020 246.13 249.95 242.5 242.5 37.97 Thousand
24 Aug, 2020 246.0 249.0 243.35 249.0 26.2 Thousand
21 Aug, 2020 240.0 244.6 240.0 243.0 48.96 Thousand
20 Aug, 2020 243.7 244.0 242.0 242.0 22.71 Thousand
19 Aug, 2020 243.0 245.0 241.0 245.0 23.97 Thousand
18 Aug, 2020 245.0 246.0 242.0 244.0 44.95 Thousand
17 Aug, 2020 242.74 244.0 242.14 243.5 15.32 Thousand
14 Aug, 2020 243.0 244.0 243.0 244.0 31.48 Thousand