Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 237.0 243.0 237.0 240.0 46.51 Thousand
15 Jul, 2020 239.0 242.0 234.0 240.5 37.5 Thousand
14 Jul, 2020 233.37 238.95 233.37 236.5 14.43 Thousand
13 Jul, 2020 234.0 239.99 233.0 233.0 21.92 Thousand
10 Jul, 2020 237.0 239.0 233.0 234.0 42.28 Thousand
09 Jul, 2020 242.0 246.0 236.0 236.0 41.82 Thousand
08 Jul, 2020 246.0 248.5 244.32 247.0 47.48 Thousand
07 Jul, 2020 249.0 254.18 247.48 249.0 84.84 Thousand
06 Jul, 2020 253.0 255.0 248.06 253.0 51.79 Thousand
03 Jul, 2020 252.76 252.76 248.0 248.0 40.97 Thousand