Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 235.0 | 238.0 | 232.0 | 238.0 | 254.28 Thousand |
| 04 May, 2020 | 228.0 | 230.7 | 226.0 | 230.0 | 115.17 Thousand |
| 01 May, 2020 | 234.0 | 234.0 | 228.0 | 231.0 | 94.57 Thousand |
| 30 Apr, 2020 | 244.0 | 245.0 | 238.0 | 239.0 | 78.01 Thousand |
| 29 Apr, 2020 | 240.0 | 243.0 | 236.0 | 243.0 | 87.36 Thousand |
| 28 Apr, 2020 | 236.0 | 239.0 | 233.0 | 235.0 | 66.61 Thousand |
| 27 Apr, 2020 | 234.0 | 239.0 | 230.95 | 236.0 | 80.07 Thousand |
| 24 Apr, 2020 | 227.0 | 232.0 | 225.0 | 231.0 | 223.9 Thousand |
| 23 Apr, 2020 | 227.0 | 232.0 | 227.0 | 231.0 | 126.91 Thousand |
| 22 Apr, 2020 | 226.0 | 230.0 | 226.0 | 230.0 | 76.22 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE