Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 182.0 | 189.5 | 176.2 | 189.5 | 62.14 Thousand |
| 19 Mar, 2020 | 181.5 | 182.23 | 171.17 | 176.75 | 80.53 Thousand |
| 18 Mar, 2020 | 188.5 | 188.5 | 183.0 | 183.5 | 215.1 Thousand |
| 17 Mar, 2020 | 195.0 | 198.1 | 188.0 | 192.0 | 96.16 Thousand |
| 16 Mar, 2020 | 203.0 | 211.0 | 185.5 | 197.0 | 409.37 Thousand |
| 13 Mar, 2020 | 222.0 | 228.98 | 214.0 | 216.5 | 91.89 Thousand |
| 12 Mar, 2020 | 235.0 | 235.0 | 218.0 | 220.0 | 86.36 Thousand |
| 11 Mar, 2020 | 245.0 | 249.0 | 241.55 | 243.0 | 38.77 Thousand |
| 10 Mar, 2020 | 253.0 | 253.0 | 245.0 | 247.0 | 51.48 Thousand |
| 09 Mar, 2020 | 250.0 | 252.75 | 236.12 | 245.0 | 135.8 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE