Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 274.0 278.0 274.0 276.0 54.79 Thousand
14 Oct, 2019 271.0 275.0 271.0 275.0 60.39 Thousand
11 Oct, 2019 272.0 276.2 270.77 273.0 29.61 Thousand
10 Oct, 2019 273.0 274.0 270.0 274.0 66.8 Thousand
09 Oct, 2019 273.0 277.0 272.66 273.0 56.72 Thousand
08 Oct, 2019 277.0 277.48 271.82 272.0 57.6 Thousand
07 Oct, 2019 276.0 278.0 275.54 277.0 36.34 Thousand
04 Oct, 2019 278.0 278.0 273.55 275.0 37.61 Thousand
03 Oct, 2019 274.0 276.0 271.0 276.0 57.2 Thousand
02 Oct, 2019 281.0 283.39 276.0 278.0 132.29 Thousand