Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 270.0 | 274.03 | 268.0 | 273.0 | 95.44 Thousand |
| 02 Aug, 2019 | 280.0 | 284.5 | 276.0 | 276.0 | 67.3 Thousand |
| 01 Aug, 2019 | 290.0 | 292.25 | 286.0 | 286.0 | 153.82 Thousand |
| 31 Jul, 2019 | 293.0 | 293.0 | 290.0 | 290.0 | 172.12 Thousand |
| 30 Jul, 2019 | 294.0 | 295.94 | 291.0 | 291.0 | 40.07 Thousand |
| 29 Jul, 2019 | 287.0 | 295.0 | 286.0 | 295.0 | 86.89 Thousand |
| 26 Jul, 2019 | 287.0 | 288.0 | 282.69 | 286.0 | 35.76 Thousand |
| 25 Jul, 2019 | 286.0 | 287.0 | 282.0 | 283.0 | 50.29 Thousand |
| 24 Jul, 2019 | 285.0 | 286.5 | 284.0 | 284.0 | 39.13 Thousand |
| 23 Jul, 2019 | 290.0 | 290.0 | 285.67 | 286.0 | 70.34 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE