Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 291.01 | 293.0 | 291.0 | 292.5 | 41.99 Thousand |
| 05 Jul, 2019 | 296.0 | 298.0 | 291.0 | 291.0 | 38.76 Thousand |
| 04 Jul, 2019 | 297.8 | 298.0 | 295.77 | 298.0 | 53.01 Thousand |
| 03 Jul, 2019 | 296.0 | 298.0 | 294.9 | 298.0 | 76.7 Thousand |
| 02 Jul, 2019 | 294.0 | 296.0 | 292.73 | 294.0 | 71.91 Thousand |
| 01 Jul, 2019 | 290.0 | 293.0 | 289.52 | 292.0 | 51.4 Thousand |
| 28 Jun, 2019 | 287.0 | 290.0 | 287.0 | 287.0 | 33.01 Thousand |
| 27 Jun, 2019 | 285.22 | 286.04 | 285.22 | 286.0 | 22.62 Thousand |
| 26 Jun, 2019 | 286.0 | 286.0 | 285.02 | 286.0 | 23.76 Thousand |
| 25 Jun, 2019 | 286.0 | 286.0 | 284.0 | 286.0 | 17.74 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE