Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 279.0 | 280.89 | 279.0 | 279.0 | 34.84 Thousand |
| 23 May, 2019 | 282.0 | 287.54 | 278.3 | 278.5 | 32.11 Thousand |
| 22 May, 2019 | 292.0 | 292.0 | 284.95 | 286.5 | 52.59 Thousand |
| 21 May, 2019 | 289.0 | 291.0 | 286.4 | 291.0 | 66.38 Thousand |
| 20 May, 2019 | 286.0 | 290.0 | 284.0 | 284.0 | 53.3 Thousand |
| 17 May, 2019 | 290.0 | 290.0 | 285.0 | 290.0 | 41.67 Thousand |
| 16 May, 2019 | 288.0 | 289.0 | 285.0 | 288.0 | 58.27 Thousand |
| 15 May, 2019 | 284.0 | 288.0 | 281.67 | 287.5 | 43.27 Thousand |
| 14 May, 2019 | 281.0 | 282.72 | 281.0 | 282.5 | 37.26 Thousand |
| 13 May, 2019 | 284.0 | 285.75 | 279.0 | 279.0 | 69.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE