Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 275.0 | 275.0 | 271.75 | 275.0 | 55.95 Thousand |
| 11 Feb, 2019 | 274.0 | 275.3 | 272.3 | 275.0 | 70.2 Thousand |
| 08 Feb, 2019 | 272.0 | 273.8 | 271.0 | 273.0 | 37.42 Thousand |
| 07 Feb, 2019 | 277.0 | 278.02 | 273.0 | 273.5 | 84.36 Thousand |
| 06 Feb, 2019 | 276.0 | 278.8 | 276.0 | 277.5 | 58.28 Thousand |
| 05 Feb, 2019 | 275.0 | 277.0 | 273.02 | 277.0 | 55.35 Thousand |
| 04 Feb, 2019 | 271.0 | 272.0 | 270.0 | 270.5 | 38.82 Thousand |
| 01 Feb, 2019 | 273.0 | 273.0 | 269.0 | 271.0 | 46.32 Thousand |
| 31 Jan, 2019 | 270.0 | 272.0 | 269.0 | 269.0 | 228.82 Thousand |
| 30 Jan, 2019 | 270.0 | 270.0 | 266.0 | 268.0 | 13.74 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE