Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 275.0 275.0 271.45 275.0 31.3 Thousand
17 Oct, 2018 273.0 275.9 270.57 272.0 75.06 Thousand
16 Oct, 2018 272.0 274.0 270.0 274.0 55.53 Thousand
15 Oct, 2018 276.0 276.0 272.0 272.5 44.39 Thousand
12 Oct, 2018 272.0 276.0 270.0 274.5 39.83 Thousand
11 Oct, 2018 268.0 273.8 266.0 269.0 56.37 Thousand
10 Oct, 2018 280.0 282.0 275.6 278.0 50.57 Thousand
09 Oct, 2018 280.0 281.0 278.0 280.5 37.77 Thousand
08 Oct, 2018 283.74 283.74 279.05 280.0 31.78 Thousand
05 Oct, 2018 287.0 289.07 283.0 284.5 66.88 Thousand