Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 304.0 | 304.0 | 302.0 | 304.0 | 15.48 Thousand |
| 07 Aug, 2018 | 305.0 | 305.0 | 301.0 | 302.0 | 27.74 Thousand |
| 06 Aug, 2018 | 300.0 | 302.7 | 299.0 | 300.0 | 108.94 Thousand |
| 03 Aug, 2018 | 302.0 | 302.0 | 298.0 | 299.5 | 31.34 Thousand |
| 02 Aug, 2018 | 300.0 | 303.6 | 298.0 | 299.0 | 24.77 Thousand |
| 01 Aug, 2018 | 303.0 | 306.0 | 301.4 | 303.0 | 48.75 Thousand |
| 31 Jul, 2018 | 302.0 | 307.0 | 302.0 | 306.0 | 50.98 Thousand |
| 30 Jul, 2018 | 301.0 | 305.0 | 300.2 | 303.0 | 55.16 Thousand |
| 27 Jul, 2018 | 304.0 | 304.5 | 301.04 | 304.0 | 49.21 Thousand |
| 26 Jul, 2018 | 301.0 | 305.4 | 298.0 | 301.5 | 65.18 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE