Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 296.0 | 297.2 | 292.0 | 293.5 | 55.75 Thousand |
| 10 Jul, 2018 | 298.0 | 299.56 | 296.0 | 298.0 | 119.95 Thousand |
| 09 Jul, 2018 | 296.0 | 297.0 | 291.08 | 296.5 | 51.21 Thousand |
| 06 Jul, 2018 | 295.0 | 295.0 | 290.0 | 291.0 | 41.65 Thousand |
| 05 Jul, 2018 | 291.0 | 294.6 | 291.0 | 293.0 | 44.09 Thousand |
| 04 Jul, 2018 | 298.0 | 298.0 | 294.0 | 298.0 | 75.42 Thousand |
| 03 Jul, 2018 | 296.0 | 296.0 | 293.6 | 294.0 | 26.94 Thousand |
| 02 Jul, 2018 | 296.0 | 296.0 | 291.0 | 293.5 | 74.71 Thousand |
| 29 Jun, 2018 | 299.0 | 299.0 | 292.0 | 292.0 | 26.66 Thousand |
| 28 Jun, 2018 | 297.0 | 297.0 | 293.0 | 295.0 | 22.81 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE