Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 300.0 | 301.0 | 297.0 | 297.0 | 41.89 Thousand |
| 12 Jun, 2018 | 300.0 | 301.0 | 298.0 | 299.5 | 13.66 Thousand |
| 11 Jun, 2018 | 301.0 | 301.0 | 297.0 | 298.0 | 17.85 Thousand |
| 08 Jun, 2018 | 298.0 | 300.0 | 296.5 | 300.0 | 55.85 Thousand |
| 07 Jun, 2018 | 301.0 | 302.94 | 299.0 | 300.0 | 40.68 Thousand |
| 06 Jun, 2018 | 302.0 | 303.0 | 299.0 | 303.0 | 37.68 Thousand |
| 05 Jun, 2018 | 303.92 | 303.92 | 299.83 | 300.0 | 29.66 Thousand |
| 04 Jun, 2018 | 303.0 | 303.0 | 298.8 | 301.5 | 80.01 Thousand |
| 01 Jun, 2018 | 297.8 | 299.0 | 295.0 | 297.5 | 31.11 Thousand |
| 31 May, 2018 | 294.0 | 298.0 | 293.0 | 294.0 | 43.82 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE