Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 294.85 295.24 293.0 293.0 183.06 Thousand
27 Apr, 2018 291.0 293.0 286.68 291.5 68.68 Thousand
26 Apr, 2018 289.0 289.0 285.26 289.0 70.59 Thousand
25 Apr, 2018 287.0 287.7 284.0 285.5 49.68 Thousand
24 Apr, 2018 289.0 289.0 285.0 287.5 46.36 Thousand
23 Apr, 2018 285.0 288.33 285.0 285.0 53.5 Thousand
20 Apr, 2018 285.0 287.7 285.0 286.0 61.04 Thousand
19 Apr, 2018 288.0 288.87 285.0 287.5 54.13 Thousand
18 Apr, 2018 286.0 286.9 284.0 285.5 131.9 Thousand
17 Apr, 2018 283.5 283.5 283.5 283.5 -