Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 282.0 283.65 278.0 280.5 76.64 Thousand
28 Feb, 2018 283.0 284.7 279.77 283.0 37.03 Thousand
27 Feb, 2018 285.0 285.0 282.0 283.0 73.28 Thousand
26 Feb, 2018 283.0 285.0 280.67 283.5 44.3 Thousand
23 Feb, 2018 280.0 282.56 279.0 281.5 69.66 Thousand
22 Feb, 2018 277.0 279.0 276.0 279.0 73.82 Thousand
21 Feb, 2018 280.0 280.5 277.0 280.5 172.96 Thousand
20 Feb, 2018 280.0 280.0 280.0 280.0 -
19 Feb, 2018 280.0 280.0 280.0 280.0 -
16 Feb, 2018 282.0 283.0 276.18 283.0 58.5 Thousand