Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 290.0 | 290.0 | 286.0 | 286.0 | 76.05 Thousand |
| 31 Jan, 2018 | 291.0 | 292.0 | 288.0 | 289.0 | 257.6 Thousand |
| 30 Jan, 2018 | 292.0 | 292.0 | 289.0 | 289.0 | 219.61 Thousand |
| 29 Jan, 2018 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 26 Jan, 2018 | 292.0 | 293.8 | 291.0 | 293.0 | 155.82 Thousand |
| 25 Jan, 2018 | 291.0 | 291.94 | 290.0 | 291.0 | 45.67 Thousand |
| 24 Jan, 2018 | 292.0 | 293.78 | 291.5 | 292.0 | 155.91 Thousand |
| 23 Jan, 2018 | 294.0 | 295.78 | 293.96 | 295.0 | 26.39 Thousand |
| 22 Jan, 2018 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 19 Jan, 2018 | 295.0 | 295.98 | 290.0 | 294.5 | 196.59 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE