Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 290.75 | 291.69 | 290.0 | 290.0 | 32.86 Thousand |
| 06 Oct, 2017 | 291.0 | 291.5 | 289.33 | 290.5 | 70.75 Thousand |
| 05 Oct, 2017 | 288.75 | 289.5 | 287.7 | 288.75 | 31.73 Thousand |
| 04 Oct, 2017 | 292.0 | 293.5 | 291.59 | 293.0 | 41.5 Thousand |
| 03 Oct, 2017 | 290.0 | 291.76 | 289.67 | 290.0 | 130.43 Thousand |
| 02 Oct, 2017 | 289.5 | 290.2 | 286.25 | 290.0 | 41.48 Thousand |
| 29 Sep, 2017 | 287.5 | 289.0 | 285.05 | 286.5 | 63.06 Thousand |
| 28 Sep, 2017 | 283.0 | 287.0 | 283.0 | 283.5 | 32.45 Thousand |
| 27 Sep, 2017 | 287.0 | 287.0 | 283.0 | 283.0 | 39.51 Thousand |
| 26 Sep, 2017 | 282.0 | 284.48 | 282.0 | 282.5 | 29.54 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE