Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 297.0 | 298.6 | 295.91 | 297.0 | 227.44 Thousand |
| 01 Jun, 2017 | 295.0 | 297.01 | 294.5 | 295.5 | 52.76 Thousand |
| 31 May, 2017 | 299.0 | 299.0 | 294.75 | 295.88 | 65.77 Thousand |
| 30 May, 2017 | 296.0 | 299.0 | 295.04 | 296.75 | 38.46 Thousand |
| 26 May, 2017 | 296.25 | 298.75 | 295.75 | 298.25 | 58.59 Thousand |
| 25 May, 2017 | 298.75 | 298.75 | 295.54 | 297.88 | 64.15 Thousand |
| 24 May, 2017 | 296.25 | 296.5 | 294.8 | 296.13 | 82.57 Thousand |
| 23 May, 2017 | 293.08 | 295.53 | 293.08 | 295.13 | 97.06 Thousand |
| 22 May, 2017 | 293.0 | 293.0 | 290.33 | 291.75 | 15.73 Thousand |
| 19 May, 2017 | 289.5 | 291.25 | 288.76 | 289.38 | 55.95 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE