Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 283.0 284.28 281.5 281.5 46.74 Thousand
03 May, 2017 283.25 283.25 281.03 283.25 64.57 Thousand
02 May, 2017 283.0 283.03 280.75 283.0 117.43 Thousand
28 Apr, 2017 282.5 283.25 282.0 282.75 154.44 Thousand
27 Apr, 2017 285.0 285.0 282.5 282.5 153.3 Thousand
26 Apr, 2017 287.08 288.48 286.27 287.5 65.44 Thousand
25 Apr, 2017 286.0 287.75 285.08 286.88 38.97 Thousand
24 Apr, 2017 285.0 285.75 282.55 285.0 59.99 Thousand
21 Apr, 2017 281.75 282.0 278.52 281.5 66.53 Thousand
20 Apr, 2017 279.5 280.0 278.75 279.38 61.2 Thousand