Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 286.0 288.25 285.0 287.25 64.47 Thousand
17 Mar, 2017 288.5 288.5 285.63 285.75 49.49 Thousand
16 Mar, 2017 288.0 290.0 287.0 287.0 78.99 Thousand
15 Mar, 2017 285.0 286.08 284.33 285.0 18.15 Thousand
14 Mar, 2017 285.0 286.78 283.25 284.63 95 Thousand
13 Mar, 2017 285.0 286.0 283.69 285.0 86.45 Thousand
10 Mar, 2017 283.5 284.0 281.75 284.0 66.75 Thousand
09 Mar, 2017 282.0 282.93 280.06 281.38 59.3 Thousand
08 Mar, 2017 280.0 283.11 279.0 282.5 41.91 Thousand
07 Mar, 2017 280.0 282.75 279.0 282.75 163.51 Thousand