Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 272.25 272.69 269.85 272.25 49.64 Thousand
03 Feb, 2017 269.75 271.5 267.87 270.75 55.1 Thousand
02 Feb, 2017 269.75 269.87 267.41 269.75 47.91 Thousand
01 Feb, 2017 271.47 271.69 269.0 269.0 36.17 Thousand
31 Jan, 2017 269.75 272.5 269.75 270.88 140.29 Thousand
30 Jan, 2017 268.5 272.83 268.0 271.75 88.51 Thousand
27 Jan, 2017 274.0 274.6 271.5 273.75 95.77 Thousand
26 Jan, 2017 274.0 274.0 271.75 274.0 17.09 Thousand
25 Jan, 2017 273.5 273.5 270.88 273.5 20.65 Thousand
24 Jan, 2017 268.0 268.75 267.0 268.75 23.33 Thousand