Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 281.5 282.65 280.34 281.5 25.92 Thousand
06 Jan, 2017 279.84 281.88 279.84 281.25 52.2 Thousand
05 Jan, 2017 279.0 280.95 279.0 279.0 20.82 Thousand
04 Jan, 2017 280.0 283.59 279.09 282.5 85.83 Thousand
03 Jan, 2017 282.0 283.85 280.9 283.0 167.3 Thousand
30 Dec, 2016 277.5 281.0 277.5 279.5 37.77 Thousand
29 Dec, 2016 277.5 280.97 277.5 277.5 31.03 Thousand
28 Dec, 2016 277.0 282.34 277.0 279.75 47.05 Thousand
23 Dec, 2016 278.25 280.0 277.84 278.25 4879.00
22 Dec, 2016 276.75 279.5 276.5 277.25 68.48 Thousand