Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 258.5 261.26 258.25 260.0 53.71 Thousand
06 Dec, 2016 255.0 258.5 253.5 255.0 90.07 Thousand
05 Dec, 2016 255.0 257.49 252.95 255.0 16.95 Thousand
02 Dec, 2016 252.0 254.48 252.0 253.0 36.24 Thousand
01 Dec, 2016 254.25 255.66 253.0 254.0 34.18 Thousand
30 Nov, 2016 257.0 258.44 253.0 256.25 55.8 Thousand
29 Nov, 2016 257.0 257.0 253.5 255.75 44.58 Thousand
28 Nov, 2016 257.5 259.78 254.64 256.0 54.69 Thousand
25 Nov, 2016 260.25 260.25 257.0 260.25 73.97 Thousand
24 Nov, 2016 259.98 260.05 257.83 259.25 34.08 Thousand