Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 256.0 | 256.98 | 254.38 | 255.0 | 45.47 Thousand |
| 13 Sep, 2016 | 257.5 | 257.5 | 255.0 | 257.0 | 42.55 Thousand |
| 12 Sep, 2016 | 255.0 | 256.45 | 253.22 | 256.0 | 38.96 Thousand |
| 09 Sep, 2016 | 258.5 | 260.3 | 257.0 | 257.0 | 33.75 Thousand |
| 08 Sep, 2016 | 260.0 | 262.0 | 257.64 | 259.0 | 52.88 Thousand |
| 07 Sep, 2016 | 259.5 | 262.0 | 258.6 | 260.75 | 21.8 Thousand |
| 06 Sep, 2016 | 260.0 | 262.0 | 259.0 | 259.0 | 40.76 Thousand |
| 05 Sep, 2016 | 259.5 | 261.4 | 259.5 | 259.5 | 44.23 Thousand |
| 02 Sep, 2016 | 260.0 | 262.0 | 257.0 | 261.0 | 45.59 Thousand |
| 01 Sep, 2016 | 262.0 | 262.0 | 255.0 | 256.75 | 83.36 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE