Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 261.0 262.88 261.0 262.88 17.65 Thousand
15 Oct, 2015 260.5 262.1 258.5 260.0 56.22 Thousand
14 Oct, 2015 261.69 261.75 261.0 261.75 8145.00
13 Oct, 2015 263.1 264.25 262.3 264.25 23.95 Thousand
12 Oct, 2015 266.25 266.5 264.23 266.5 14.75 Thousand
09 Oct, 2015 266.0 266.0 264.5 265.38 27.07 Thousand
08 Oct, 2015 263.0 263.0 260.0 261.75 43.13 Thousand
07 Oct, 2015 267.0 267.6 264.25 265.5 21.42 Thousand
06 Oct, 2015 262.0 266.01 262.0 264.5 26.04 Thousand
05 Oct, 2015 261.5 265.13 261.5 264.0 59.4 Thousand