Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 261.0 263.5 257.5 259.25 43.86 Thousand
17 Sep, 2015 264.0 266.68 264.0 266.5 29.89 Thousand
16 Sep, 2015 263.5 265.18 263.5 264.88 4715.00
15 Sep, 2015 258.5 263.65 258.25 263.5 24.83 Thousand
14 Sep, 2015 264.0 267.94 261.18 262.25 20.73 Thousand
11 Sep, 2015 266.4 267.5 265.18 266.75 11.85 Thousand
10 Sep, 2015 265.25 269.37 265.25 266.0 48.6 Thousand
09 Sep, 2015 269.0 274.5 268.0 269.0 30.97 Thousand
08 Sep, 2015 270.0 270.0 267.05 268.5 7518.00
07 Sep, 2015 263.5 266.8 263.5 263.5 13.71 Thousand