Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 267.0 269.0 267.0 269.0 14.2 Thousand
08 Jul, 2015 267.0 269.66 267.0 267.0 6587.00
07 Jul, 2015 273.5 273.5 266.0 266.0 35.03 Thousand
06 Jul, 2015 270.85 273.0 270.85 272.13 13.66 Thousand
03 Jul, 2015 276.0 277.54 274.5 274.5 11.2 Thousand
02 Jul, 2015 276.0 278.0 275.81 277.13 24.04 Thousand
01 Jul, 2015 274.0 277.93 273.0 274.0 76.03 Thousand
30 Jun, 2015 272.0 275.34 271.5 271.5 43.6 Thousand
29 Jun, 2015 271.25 275.56 270.41 274.75 63.33 Thousand
26 Jun, 2015 279.0 280.5 277.25 280.5 27.26 Thousand