Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 29.0 30.0 28.15 29.0 516 Thousand
07 Jul, 2023 29.0 29.8 29.0 29.0 62.47 Thousand
06 Jul, 2023 29.0 29.8 29.0 29.0 49.22 Thousand
05 Jul, 2023 29.0 29.7 29.0 29.0 77.17 Thousand
04 Jul, 2023 29.0 29.62 28.0 29.0 56.7 Thousand
03 Jul, 2023 29.0 29.44 28.8 29.0 55.17 Thousand
30 Jun, 2023 28.25 30.0 27.61 29.0 218.37 Thousand
29 Jun, 2023 26.5 28.83 26.11 28.25 1.57 Million
28 Jun, 2023 27.8 27.8 26.02 26.5 679.19 Thousand
27 Jun, 2023 30.02 30.02 27.1 28.5 858.01 Thousand