Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 32.0 32.0 31.0 31.5 67.08 Thousand
23 Jun, 2023 32.0 32.06 31.0 32.0 21.33 Thousand
22 Jun, 2023 32.5 32.67 31.0 32.0 96.08 Thousand
21 Jun, 2023 32.5 32.5 32.16 32.5 69.01 Thousand
20 Jun, 2023 33.0 33.0 32.16 33.0 111.17 Thousand
19 Jun, 2023 33.0 33.0 32.1 33.0 102.18 Thousand
16 Jun, 2023 33.0 33.34 32.0 33.0 313.99 Thousand
15 Jun, 2023 33.0 33.0 32.54 33.0 8173.00
14 Jun, 2023 33.0 33.48 32.5 33.0 61.71 Thousand
13 Jun, 2023 33.0 33.5 32.44 33.0 57.84 Thousand