Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 34.5 34.8 34.0 34.0 112.59 Thousand
21 Jul, 2023 34.0 34.9 33.75 34.5 101.52 Thousand
20 Jul, 2023 34.0 35.0 33.28 34.0 363.15 Thousand
19 Jul, 2023 33.25 33.28 32.63 32.75 189.56 Thousand
18 Jul, 2023 32.75 33.74 32.6 33.25 1.01 Million
17 Jul, 2023 32.5 32.9 32.0 32.75 382 Thousand
14 Jul, 2023 31.5 32.7 31.03 32.5 305.68 Thousand
13 Jul, 2023 31.0 32.0 30.04 31.5 142.83 Thousand
12 Jul, 2023 31.0 31.0 30.04 31.0 41.41 Thousand
11 Jul, 2023 29.5 31.7 29.5 31.0 406.82 Thousand