Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 38.0 | 38.38 | 37.55 | 38.0 | 61.55 Thousand |
| 04 Aug, 2023 | 38.0 | 39.0 | 37.55 | 38.0 | 72.57 Thousand |
| 03 Aug, 2023 | 38.5 | 38.83 | 37.5 | 38.0 | 145.16 Thousand |
| 02 Aug, 2023 | 39.0 | 39.89 | 38.1 | 38.5 | 221.66 Thousand |
| 01 Aug, 2023 | 36.0 | 39.9 | 35.7 | 39.0 | 166.93 Thousand |
| 31 Jul, 2023 | 36.0 | 37.4 | 34.55 | 35.5 | 304.41 Thousand |
| 28 Jul, 2023 | 36.5 | 38.4 | 35.5 | 36.5 | 240.55 Thousand |
| 27 Jul, 2023 | 36.06 | 37.0 | 36.06 | 36.5 | 212.4 Thousand |
| 26 Jul, 2023 | 36.0 | 36.48 | 35.0 | 36.0 | 220.38 Thousand |
| 25 Jul, 2023 | 34.26 | 36.8 | 34.26 | 36.0 | 511.73 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX