Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 36.0 36.75 35.16 36.0 1.21 Million
18 Aug, 2023 37.5 38.0 35.0 36.0 120.75 Thousand
17 Aug, 2023 38.0 38.0 37.0 37.5 174.42 Thousand
16 Aug, 2023 38.0 38.44 37.4 38.0 18.46 Thousand
15 Aug, 2023 37.5 38.7 37.4 38.0 54.99 Thousand
14 Aug, 2023 37.5 37.98 37.2 37.5 40.98 Thousand
11 Aug, 2023 38.0 38.4 37.43 37.5 202.54 Thousand
10 Aug, 2023 38.0 38.0 38.0 38.0 57.96 Thousand
09 Aug, 2023 38.0 38.89 37.77 38.5 75.38 Thousand
08 Aug, 2023 38.0 38.39 37.76 38.0 36.51 Thousand