Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 32.65 32.65 31.45 32.0 75.25 Thousand
04 Sep, 2023 33.0 33.27 32.23 33.0 30.5 Thousand
01 Sep, 2023 33.4 33.4 32.06 33.0 83.76 Thousand
31 Aug, 2023 34.0 34.32 33.02 33.5 95.9 Thousand
30 Aug, 2023 34.0 34.7 33.25 34.0 153.43 Thousand
29 Aug, 2023 34.0 34.44 33.1 34.0 134.87 Thousand
25 Aug, 2023 34.0 34.0 33.1 34.0 18.98 Thousand
24 Aug, 2023 33.5 34.0 33.1 34.0 76.75 Thousand
23 Aug, 2023 34.15 34.15 33.0 33.5 90.06 Thousand
22 Aug, 2023 36.0 36.55 33.3 34.5 331.88 Thousand