Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 33.0 | 33.48 | 32.0 | 33.0 | 223.84 Thousand |
| 09 Jun, 2023 | 34.0 | 35.0 | 32.6 | 33.5 | 105.16 Thousand |
| 08 Jun, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 22.65 Thousand |
| 07 Jun, 2023 | 34.0 | 34.0 | 33.15 | 34.0 | 113.36 Thousand |
| 06 Jun, 2023 | 33.5 | 34.5 | 33.06 | 34.0 | 96.32 Thousand |
| 05 Jun, 2023 | 34.0 | 34.1 | 32.36 | 33.5 | 223.21 Thousand |
| 02 Jun, 2023 | 34.0 | 34.0 | 33.0 | 34.0 | 98.82 Thousand |
| 01 Jun, 2023 | 35.45 | 35.45 | 33.2 | 34.0 | 151.1 Thousand |
| 31 May, 2023 | 36.0 | 36.0 | 35.0 | 35.5 | 74.79 Thousand |
| 30 May, 2023 | 36.0 | 36.06 | 35.21 | 36.0 | 117.55 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX