Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 36.19 | 38.0 | 36.19 | 37.5 | 1.36 Million |
| 11 May, 2023 | 34.5 | 36.69 | 34.5 | 35.5 | 571.77 Thousand |
| 10 May, 2023 | 34.5 | 34.84 | 33.0 | 34.5 | 352.92 Thousand |
| 09 May, 2023 | 34.5 | 34.9 | 33.45 | 34.5 | 123 Thousand |
| 05 May, 2023 | 34.5 | 34.7 | 33.24 | 34.5 | 109.03 Thousand |
| 04 May, 2023 | 35.0 | 35.0 | 34.1 | 35.0 | 13.18 Thousand |
| 03 May, 2023 | 35.0 | 35.18 | 34.0 | 35.0 | 473.42 Thousand |
| 02 May, 2023 | 35.0 | 35.4 | 34.1 | 35.0 | 70.61 Thousand |
| 28 Apr, 2023 | 35.53 | 35.53 | 34.4 | 35.0 | 481.52 Thousand |
| 27 Apr, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 319.27 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX