Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 36.0 36.0 35.1 36.0 526.01 Thousand
25 Apr, 2023 35.0 36.74 35.0 36.0 588.21 Thousand
24 Apr, 2023 34.5 35.0 34.12 34.5 205.9 Thousand
21 Apr, 2023 32.5 34.89 32.0 34.5 931.26 Thousand
20 Apr, 2023 34.5 34.5 32.0 32.5 2.26 Million
19 Apr, 2023 35.35 35.35 33.25 34.5 317.02 Thousand
18 Apr, 2023 37.5 38.4 35.1 35.5 1.32 Million
17 Apr, 2023 33.0 37.94 33.0 37.4 2.61 Million
14 Apr, 2023 31.0 32.98 31.0 32.5 167.08 Thousand
13 Apr, 2023 30.5 31.0 30.0 30.5 759.43 Thousand