Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 30.5 30.55 30.0 30.5 121.38 Thousand
11 Apr, 2023 30.5 31.0 30.0 31.0 504.42 Thousand
06 Apr, 2023 30.5 31.0 30.0 30.5 1.02 Million
05 Apr, 2023 30.5 31.0 30.05 30.5 112.83 Thousand
04 Apr, 2023 30.5 31.0 30.25 30.5 154.1 Thousand
03 Apr, 2023 26.5 32.0 25.78 31.0 2.41 Million
31 Mar, 2023 28.5 30.25 28.2 30.25 723.02 Thousand
30 Mar, 2023 28.5 28.74 27.75 28.5 210.82 Thousand
29 Mar, 2023 30.5 30.5 27.5 28.5 538.34 Thousand
28 Mar, 2023 31.75 32.0 31.0 32.0 63.98 Thousand