Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 15.5 16.25 15.5 16.25 33 Thousand
25 Jan, 2019 15.0 15.0 15.0 15.0 14.01 Thousand
24 Jan, 2019 14.5 14.5 14.5 14.5 -
23 Jan, 2019 14.5 14.5 14.5 14.5 -
22 Jan, 2019 14.5 14.5 14.5 14.5 -
21 Jan, 2019 14.5 15.16 14.5 14.5 44.3 Thousand
18 Jan, 2019 14.25 14.25 14.25 14.25 20 Thousand
17 Jan, 2019 14.25 14.25 14.25 14.25 -
16 Jan, 2019 14.25 14.25 13.85 14.25 66.21 Thousand
15 Jan, 2019 14.5 14.5 14.4 14.5 48.98 Thousand