Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 16.5 16.8 16.02 16.5 29.64 Thousand
22 Feb, 2019 16.5 16.5 16.5 16.5 -
21 Feb, 2019 16.5 16.5 16.25 16.5 10 Thousand
20 Feb, 2019 16.5 16.8 16.5 16.5 30.55 Thousand
19 Feb, 2019 16.5 16.5 16.15 16.5 58.06 Thousand
18 Feb, 2019 16.75 16.75 16.55 16.75 277.00
15 Feb, 2019 16.75 16.75 16.75 16.75 -
14 Feb, 2019 16.4 17.99 16.4 16.75 422.31 Thousand
13 Feb, 2019 16.25 16.25 16.25 16.25 -
12 Feb, 2019 16.58 16.58 16.25 16.25 169.61 Thousand