Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 16.75 16.75 16.55 16.75 30.5 Thousand
08 Feb, 2019 17.25 17.25 16.5 17.25 127.39 Thousand
07 Feb, 2019 17.25 17.25 17.25 17.25 -
06 Feb, 2019 17.25 17.25 17.25 17.25 -
05 Feb, 2019 17.25 17.25 16.75 17.25 22.51 Thousand
04 Feb, 2019 17.25 18.0 17.13 17.25 58.67 Thousand
01 Feb, 2019 17.25 18.0 17.25 17.25 13.96 Thousand
31 Jan, 2019 16.75 16.75 16.75 16.75 -
30 Jan, 2019 16.75 17.4 16.75 16.75 23.99 Thousand
29 Jan, 2019 16.43 16.5 16.43 16.5 25 Thousand