Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 14.5 14.5 14.4 14.5 150.00
11 Jan, 2019 14.5 14.5 14.4 14.5 2820.00
10 Jan, 2019 14.5 14.75 14.5 14.5 11.16 Thousand
09 Jan, 2019 14.5 14.5 14.5 14.5 -
08 Jan, 2019 14.5 14.5 14.25 14.5 100 Thousand
07 Jan, 2019 15.0 15.35 15.0 15.0 2807.00
04 Jan, 2019 15.0 15.0 15.0 15.0 -
03 Jan, 2019 15.0 15.0 15.0 15.0 -
02 Jan, 2019 15.0 15.0 15.0 15.0 -
31 Dec, 2018 15.0 15.0 15.0 15.0 -