Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 15.0 15.0 14.71 15.0 9000.00
27 Dec, 2018 15.0 15.5 14.65 15.0 175.39 Thousand
24 Dec, 2018 15.0 15.0 15.0 15.0 -
21 Dec, 2018 15.0 15.0 15.0 15.0 -
20 Dec, 2018 15.0 15.0 15.0 15.0 -
19 Dec, 2018 15.0 15.0 14.52 15.0 28 Thousand
18 Dec, 2018 15.0 15.0 15.0 15.0 -
17 Dec, 2018 15.0 15.48 14.65 15.0 61.97 Thousand
14 Dec, 2018 15.0 15.0 14.65 15.0 50 Thousand
13 Dec, 2018 15.0 15.0 15.0 15.0 -