Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 15.25 15.25 15.25 15.25 -
22 Mar, 2019 15.25 15.25 14.69 15.25 194.00
21 Mar, 2019 15.4 15.4 15.0 15.25 237.15 Thousand
20 Mar, 2019 15.5 15.65 15.05 15.5 76 Thousand
19 Mar, 2019 15.5 15.5 15.05 15.5 40.01 Thousand
18 Mar, 2019 15.5 15.5 15.25 15.5 53.57 Thousand
15 Mar, 2019 15.5 15.5 15.5 15.5 -
14 Mar, 2019 15.5 15.5 15.5 15.5 -
13 Mar, 2019 15.5 15.5 15.5 15.5 -
12 Mar, 2019 15.5 15.5 15.5 15.5 -