Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 13.75 13.75 13.75 13.75 -
23 Apr, 2019 13.75 13.75 13.75 13.75 -
18 Apr, 2019 13.75 13.75 13.75 13.75 -
17 Apr, 2019 13.75 13.75 13.73 13.75 37.27 Thousand
16 Apr, 2019 14.1 14.1 13.75 13.75 457.76 Thousand
15 Apr, 2019 14.1 14.15 14.1 14.1 100 Thousand
12 Apr, 2019 14.1 14.2 14.0 14.1 57.37 Thousand
11 Apr, 2019 14.2 14.2 14.0 14.1 776.99 Thousand
10 Apr, 2019 14.25 14.25 14.25 14.25 -
09 Apr, 2019 14.25 14.25 13.5 14.25 508.09 Thousand