Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 14.75 14.75 13.75 14.25 568.58 Thousand
05 Apr, 2019 14.75 14.75 14.5 14.75 331.07 Thousand
04 Apr, 2019 15.25 15.25 14.88 15.25 46.09 Thousand
03 Apr, 2019 15.25 15.25 14.69 15.25 41.36 Thousand
02 Apr, 2019 15.25 15.25 15.25 15.25 -
01 Apr, 2019 15.25 15.39 14.5 15.25 47.68 Thousand
29 Mar, 2019 15.25 15.25 15.25 15.25 -
28 Mar, 2019 15.25 15.25 14.69 15.25 104.37 Thousand
27 Mar, 2019 15.25 15.25 15.25 15.25 -
26 Mar, 2019 15.25 15.25 14.69 15.25 12.00