Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 11.0 11.98 11.0 11.5 153.62 Thousand
08 May, 2019 10.2 11.0 10.2 10.5 48.04 Thousand
07 May, 2019 9.0 11.0 8.25 10.0 536.63 Thousand
03 May, 2019 13.5 13.5 12.1 13.0 337.87 Thousand
02 May, 2019 13.75 13.8 13.5 13.75 22.48 Thousand
01 May, 2019 13.75 13.75 13.75 13.75 -
30 Apr, 2019 13.75 13.75 13.6 13.75 6993.00
29 Apr, 2019 13.75 13.75 13.75 13.75 -
26 Apr, 2019 13.75 13.76 13.1 13.75 133.26 Thousand
25 Apr, 2019 13.75 13.75 13.5 13.75 5719.00