Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 12.25 12.6 12.25 12.25 37.77 Thousand
06 Jun, 2019 12.25 12.25 12.25 12.25 -
05 Jun, 2019 12.25 12.25 12.25 12.25 -
04 Jun, 2019 12.25 12.7 11.7 12.25 37.71 Thousand
03 Jun, 2019 12.25 12.25 12.25 12.25 -
31 May, 2019 12.25 12.25 11.66 12.25 559.00
30 May, 2019 12.25 12.7 12.25 12.25 10 Thousand
29 May, 2019 12.25 12.7 11.61 12.25 13.93 Thousand
28 May, 2019 12.25 12.25 12.0 12.25 13.08 Thousand
24 May, 2019 12.25 12.25 12.25 12.25 -