Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 15.25 15.4 15.25 15.25 6415.00
20 Jun, 2019 15.25 15.25 14.3 15.25 20 Thousand
19 Jun, 2019 15.5 15.5 15.02 15.5 45 Thousand
18 Jun, 2019 15.75 15.75 15.06 15.75 15 Thousand
17 Jun, 2019 15.75 15.75 15.0 15.75 149.96 Thousand
14 Jun, 2019 15.75 15.75 15.03 15.75 88.15 Thousand
13 Jun, 2019 14.25 16.0 14.05 16.0 295.09 Thousand
12 Jun, 2019 13.75 14.0 13.75 13.75 27.85 Thousand
11 Jun, 2019 12.99 14.0 12.99 13.5 77.68 Thousand
10 Jun, 2019 12.25 13.5 11.7 12.75 98.36 Thousand