Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 22.19 22.19 21.0 22.0 134.51 Thousand
18 Jul, 2019 22.5 22.5 22.0 22.5 42.53 Thousand
17 Jul, 2019 23.5 23.5 21.5 22.5 116.62 Thousand
16 Jul, 2019 23.5 25.9 22.01 24.0 1.12 Million
15 Jul, 2019 19.5 19.5 19.0 19.5 297.7 Thousand
12 Jul, 2019 19.5 19.85 19.0 19.5 30.09 Thousand
11 Jul, 2019 20.0 20.0 19.05 19.5 171.92 Thousand
10 Jul, 2019 21.0 21.0 20.0 20.5 90.79 Thousand
09 Jul, 2019 21.5 22.0 21.0 21.0 681.65 Thousand
08 Jul, 2019 21.5 22.9 21.0 21.5 551.54 Thousand