Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 20.0 20.34 20.0 20.0 17.5 Thousand
15 Aug, 2019 20.0 20.4 19.14 20.0 50.81 Thousand
14 Aug, 2019 20.0 20.6 19.25 20.0 262.62 Thousand
13 Aug, 2019 20.0 20.0 20.0 20.0 -
12 Aug, 2019 20.0 20.0 19.48 20.0 25.79 Thousand
09 Aug, 2019 20.0 20.0 20.0 20.0 -
08 Aug, 2019 20.0 20.0 20.0 20.0 -
07 Aug, 2019 20.0 20.4 19.4 20.0 59.21 Thousand
06 Aug, 2019 20.0 20.4 20.0 20.0 10 Thousand
05 Aug, 2019 20.0 20.0 19.35 20.0 20.17 Thousand